Historical Mutual Fund NAV of ITI Ultra Short Duration Fund Reg IDCW Daily
| NAV Date | NAV (Rs) |
|---|---|
| 24-12-2024 | 1001.1243 |
| 23-12-2024 | 1001.29 |
| 20-12-2024 | 1001.341 |
| 19-12-2024 | 1001.4149 |
| 18-12-2024 | 1001.4855 |
| 17-12-2024 | 1001.5047 |
| 16-12-2024 | 1001.5055 |
| 13-12-2024 | 1001.4605 |
| 12-12-2024 | 1001.5379 |
| 11-12-2024 | 1001.5717 |
| 10-12-2024 | 1001.6597 |
| 09-12-2024 | 1001.6738 |
| 06-12-2024 | 1001.6613 |
| 05-12-2024 | 1001.6235 |
| 04-12-2024 | 1001.586 |
| 03-12-2024 | 1001.7312 |
| 02-12-2024 | 1001.7713 |
| 29-11-2024 | 1001.6697 |
| 28-11-2024 | 1001.6514 |
| 27-11-2024 | 1001.6299 |
| 26-11-2024 | 1001.652 |
| 25-11-2024 | 1001.6388 |
| 22-11-2024 | 1001.6458 |
| 21-11-2024 | 1001.6778 |
| 19-11-2024 | 1001.7145 |
| 18-11-2024 | 1001.7 |
| 14-11-2024 | 1001.7244 |
| 13-11-2024 | 1001.6854 |
| 12-11-2024 | 1001.7373 |
| 11-11-2024 | 1001.7108 |
| 08-11-2024 | 1002.1341 |
| 07-11-2024 | 1002.1159 |
| 06-11-2024 | 1002.0127 |
| 05-11-2024 | 1002.0125 |
| 04-11-2024 | 1001.9863 |
| 31-10-2024 | 1001.9253 |
| 30-10-2024 | 1001.9516 |
| 29-10-2024 | 1002.0229 |
| 28-10-2024 | 1001.9675 |
| 25-10-2024 | 1002.0524 |
| 24-10-2024 | 1002.0533 |
| 23-10-2024 | 1002.0277 |
| 22-10-2024 | 1001.926 |
| 21-10-2024 | 1002.0297 |
| 18-10-2024 | 1002.0391 |
| 17-10-2024 | 1002.1179 |
| 16-10-2024 | 1002.1352 |
| 15-10-2024 | 1002.1999 |
| 14-10-2024 | 1002.2157 |
| 11-10-2024 | 1002.1895 |
| 10-10-2024 | 1002.0028 |
| 09-10-2024 | 1002.0734 |
| 08-10-2024 | 1001.8544 |
| 07-10-2024 | 1001.8389 |
| 04-10-2024 | 1001.8323 |
| 03-10-2024 | 1001.752 |
| 01-10-2024 | 1001.6618 |
| 30-09-2024 | 1001.5646 |
| 27-09-2024 | 1001.3746 |
| 26-09-2024 | 1001.4524 |
| 25-09-2024 | 1001.4204 |
| 24-09-2024 | 1001.4155 |
| 23-09-2024 | 1001.3958 |
| 20-09-2024 | 1001.4363 |
| 19-09-2024 | 1001.3915 |
| 17-09-2024 | 1001.3282 |
| 16-09-2024 | 1001.3557 |
| 13-09-2024 | 1001.3276 |
| 12-09-2024 | 1001.3142 |
| 11-09-2024 | 1001.3297 |
| 10-09-2024 | 1001.301 |
| 09-09-2024 | 1001.3457 |
| 06-09-2024 | 1001.1758 |
| 05-09-2024 | 1001.0 |
| 04-09-2024 | 1001.0 |
| 03-09-2024 | 1001.0 |
| 02-09-2024 | 1001.0 |
| 30-08-2024 | 1001.0 |
| 29-08-2024 | 1001.0 |
| 28-08-2024 | 1001.0 |
| 27-08-2024 | 1001.0 |
| 26-08-2024 | 1001.0 |
| 23-08-2024 | 1001.0 |
| 22-08-2024 | 1001.0 |
| 21-08-2024 | 1001.0 |
| 20-08-2024 | 1001.0 |
| 19-08-2024 | 1001.0 |
| 16-08-2024 | 1001.0 |
| 14-08-2024 | 1001.0 |
| 13-08-2024 | 1001.0 |
| 12-08-2024 | 1001.0 |
| 09-08-2024 | 1001.0 |
| 08-08-2024 | 1001.0 |
| 07-08-2024 | 1001.0 |
| 06-08-2024 | 1001.0 |
| 05-08-2024 | 1001.0 |
| 02-08-2024 | 1001.0 |
| 01-08-2024 | 1001.0 |
| 31-07-2024 | 1001.0 |
| 30-07-2024 | 1001.0 |
| 29-07-2024 | 1001.0 |
| 26-07-2024 | 1001.0 |
| 25-07-2024 | 1001.0 |
| 24-07-2024 | 1001.0 |
| 23-07-2024 | 1001.0 |
| 22-07-2024 | 1001.0 |
| 19-07-2024 | 1001.0 |
| 18-07-2024 | 1001.0 |
| 16-07-2024 | 1001.0 |
| 15-07-2024 | 1001.0 |
| 12-07-2024 | 1001.0 |
| 11-07-2024 | 1001.0 |
| 10-07-2024 | 1001.0 |
| 09-07-2024 | 1001.0 |
| 08-07-2024 | 1001.0 |
| 05-07-2024 | 1001.0 |
| 04-07-2024 | 1001.0 |
| 03-07-2024 | 1001.0 |
| 02-07-2024 | 1001.0 |
| 01-07-2024 | 1001.0 |
| 28-06-2024 | 1001.0 |
| 27-06-2024 | 1001.0 |
| 26-06-2024 | 1001.0 |
| 25-06-2024 | 1001.0 |
| 24-06-2024 | 1001.0288 |
| 21-06-2024 | 1001.0393 |
| 20-06-2024 | 1001.144 |
| 19-06-2024 | 1001.1457 |
| 18-06-2024 | 1001.1429 |
| 14-06-2024 | 1001.0751 |
| 13-06-2024 | 1001.1008 |
| 12-06-2024 | 1001.0656 |
| 11-06-2024 | 1001.0429 |
| 10-06-2024 | 1001.0427 |
| 07-06-2024 | 1001.0468 |
| 06-06-2024 | 1001.8134 |
| 05-06-2024 | 1001.7024 |
| 04-06-2024 | 1001.681 |
| 03-06-2024 | 1001.8155 |
| 31-05-2024 | 1001.7553 |
| 30-05-2024 | 1001.8157 |
| 29-05-2024 | 1001.739 |
| 28-05-2024 | 1001.7188 |
| 27-05-2024 | 1001.7997 |
| 24-05-2024 | 1001.8784 |
| 22-05-2024 | 1001.7598 |
| 21-05-2024 | 1001.764 |
| 17-05-2024 | 1001.7195 |
| 16-05-2024 | 1001.716 |
| 15-05-2024 | 1001.6458 |
| 14-05-2024 | 1001.5979 |
| 13-05-2024 | 1001.5528 |
| 10-05-2024 | 1001.5584 |
| 09-05-2024 | 1001.5499 |
| 08-05-2024 | 1001.6155 |
| 07-05-2024 | 1001.6958 |
| 06-05-2024 | 1001.6807 |
| 03-05-2024 | 1001.5621 |
| 02-05-2024 | 1001.451 |
| 30-04-2024 | 1001.0888 |
| 29-04-2024 | 1001.0 |
| 26-04-2024 | 1001.0 |
| 25-04-2024 | 1001.0 |
| 24-04-2024 | 1001.0585 |
| 23-04-2024 | 1001.2272 |
| 22-04-2024 | 1001.1803 |
| 19-04-2024 | 1001.1812 |
| 18-04-2024 | 1001.3099 |
| 16-04-2024 | 1001.3617 |
| 15-04-2024 | 1001.374 |
| 12-04-2024 | 1001.219 |
| 10-04-2024 | 1001.4016 |
| 08-04-2024 | 1001.318 |
| 05-04-2024 | 1001.325 |
| 04-04-2024 | 1001.3157 |
| 03-04-2024 | 1001.1976 |
| 02-04-2024 | 1001.0 |
| 28-03-2024 | 1001.0 |
| 27-03-2024 | 1001.0 |
| 26-03-2024 | 1001.0 |
| 22-03-2024 | 1001.0 |
| 21-03-2024 | 1001.0 |
| 20-03-2024 | 1001.0 |
| 19-03-2024 | 1001.0 |
| 18-03-2024 | 1001.0 |
| 15-03-2024 | 1001.0 |
| 14-03-2024 | 1001.0 |
| 13-03-2024 | 1001.0 |
| 12-03-2024 | 1001.0 |
| 11-03-2024 | 1001.0 |
| 07-03-2024 | 1001.0 |
| 06-03-2024 | 1001.0 |
| 05-03-2024 | 1001.0 |
| 04-03-2024 | 1001.0 |
| 01-03-2024 | 1001.0 |
| 29-02-2024 | 1001.0 |
| 28-02-2024 | 1001.0 |
| 27-02-2024 | 1001.0 |
| 26-02-2024 | 1001.0 |
| 23-02-2024 | 1001.0 |
| 22-02-2024 | 1001.0 |
| 21-02-2024 | 1001.0 |
| 20-02-2024 | 1001.0 |
| 16-02-2024 | 1001.0 |
| 15-02-2024 | 1001.0 |
| 14-02-2024 | 1001.0 |
| 13-02-2024 | 1001.0 |
| 12-02-2024 | 1001.0 |
| 09-02-2024 | 1001.0 |
| 08-02-2024 | 1001.0 |
| 07-02-2024 | 1001.0 |
| 06-02-2024 | 1001.0 |
| 05-02-2024 | 1001.0 |
| 02-02-2024 | 1001.0 |
| 01-02-2024 | 1001.0 |
| 31-01-2024 | 1001.0 |
| 30-01-2024 | 1001.0 |
| 29-01-2024 | 1001.0 |
| 25-01-2024 | 1001.0 |
| 24-01-2024 | 1001.0 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
